SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,070 Value ($000) $310 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 13,912 Value ($000) $1,112 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 9,585 Value ($000) $546 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 3,826 Value ($000) $242 Avg Close $61.93 Range $52.59 - $70.88

Q4 2023

Shares 8,129 Value ($000) $457 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 5,342 Value ($000) $255 Avg Close $50.84 Range $47.06 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,070	$310	$79.77	$69.79 - $89.62
Q2 2025	13,912	$1,112	$67.31	$52.00 - $82.53
Q1 2025	9,585	$546	$67.29	$53.50 - $76.78
Q4 2024	3,826	$242	$61.93	$52.59 - $70.88
Q4 2023	8,129	$457	$50.08	$41.19 - $58.69
Q3 2023	5,342	$255	$50.84	$47.06 - $54.75