SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $761 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,148 Value ($000) $316 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 45,314 Value ($000) $3,622 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 13,633 Value ($000) $777 Avg Close $67.29 Range $53.50 - $76.78
Q2 2024
Shares 11,790 Value ($000) $642 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 32,690 Value ($000) $1,861 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 26,500 Value ($000) $1,490 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 17,867 Value ($000) $853 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 19,441 Value ($000) $927 Avg Close $46.10 Range $39.02 - $54.97
Q3 2022
Shares 17,700 Value ($000) $766 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 29,074 Value ($000) $1,065 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 8,202 Value ($000) $349 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 23,700 Value ($000) $1,172 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 31,100 Value ($000) $1,634 Avg Close $50.67 Range $42.33 - $58.00
Q1 2021
Shares 17,439 Value ($000) $865 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 5,593 Value ($000) $215 Avg Close $40.67 Range $34.05 - $46.84