SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

EVR Research LP's Holding History (CIK: 0001843019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $478 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 350,000 Value ($000) $16,685 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 270,000 Value ($000) $14,672 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 348,000 Value ($000) $17,146 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 300,000 Value ($000) $12,990 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 400,000 Value ($000) $14,652 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 470,000 Value ($000) $19,980 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 600,000 Value ($000) $29,670 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 418,004 Value ($000) $21,962 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 400,000 Value ($000) $17,896 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 260,000 Value ($000) $12,888 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 423,366 Value ($000) $16,329 Avg Close $40.67 Range $34.05 - $46.84