SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,618 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 4,618 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 22,803 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 4,618 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 4,618 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 4,044 Value ($000) $175 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 4,044 Value ($000) $148 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 2,666 Value ($000) $113 Avg Close $49.23 Range $42.36 - $55.71