SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $252 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,580 Value ($000) $348 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 5,441 Value ($000) $435 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 5,511 Value ($000) $314 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 5,616 Value ($000) $356 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 5,672 Value ($000) $332 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 6,002 Value ($000) $327 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,756 Value ($000) $385 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 7,391 Value ($000) $415 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 7,971 Value ($000) $381 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 8,496 Value ($000) $405 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,448 Value ($000) $513 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 10,673 Value ($000) $526 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 15,138 Value ($000) $655 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 16,151 Value ($000) $592 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 19,271 Value ($000) $819 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 19,206 Value ($000) $950 Avg Close $50.10 Range $43.97 - $57.16