SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $2 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 66 Value ($000) $5 Avg Close $79.77 Range $69.79 - $89.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$2	$66.20	$58.62 - $78.05
Q3 2025	66	$5	$79.77	$69.79 - $89.62