SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,891 Value ($000) $18,118 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 295,549 Value ($000) $22,488 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 290,843 Value ($000) $23,247 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 128,450 Value ($000) $7,317 Avg Close $67.29 Range $53.50 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,891	$18,118	$66.20	$58.62 - $78.05
Q3 2025	295,549	$22,488	$79.77	$69.79 - $89.62
Q2 2025	290,843	$23,247	$67.31	$52.00 - $82.53
Q1 2025	128,450	$7,317	$67.29	$53.50 - $76.78