SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $166 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 23,953 Value ($000) $1,823 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 16,429 Value ($000) $1,313 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 20,132 Value ($000) $1,147 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 1,906 Value ($000) $121 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 8,508 Value ($000) $498 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 10,655 Value ($000) $580 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,237 Value ($000) $355 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 3,283 Value ($000) $185 Avg Close $50.08 Range $41.19 - $58.69