SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 12 Value ($000) $1 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 9 Value ($000) $0 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 8 Value ($000) $0 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 1 Value ($000) $0 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 1 Value ($000) $0 Avg Close $50.10 Range $43.97 - $57.16