SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,680 Value ($000) $214 Avg Close $67.31 Range $52.00 - $82.53

Q4 2024

Shares 1,130 Value ($000) $72 Avg Close $61.93 Range $52.59 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,680	$214	$67.31	$52.00 - $82.53
Q4 2024	1,130	$72	$61.93	$52.59 - $70.88