SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $113 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 1,429 Value ($000) $109 Avg Close $79.77 Range $69.79 - $89.62
Q2 2024
Shares 175 Value ($000) $10 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 175 Value ($000) $10 Avg Close $52.95 Range $48.91 - $60.24
Q4 2022
Shares 175 Value ($000) $9 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 175 Value ($000) $6 Avg Close $42.93 Range $34.28 - $49.08
Q4 2021
Shares 175 Value ($000) $9 Avg Close $50.10 Range $43.97 - $57.16