SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $3 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 50 Value ($000) $3 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 65 Value ($000) $3 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 65 Value ($000) $3 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 100 Value ($000) $5 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 100 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 100 Value ($000) $4 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 100 Value ($000) $4 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 100 Value ($000) $4 Avg Close $49.23 Range $42.36 - $55.71