SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 292 Value ($000) $22 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 454 Value ($000) $36 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 1,478 Value ($000) $84 Avg Close $67.29 Range $53.50 - $76.78

Q3 2024

Shares 159 Value ($000) $9 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 39 Value ($000) $2 Avg Close $55.44 Range $47.82 - $64.68

Q4 2023

Shares 162 Value ($000) $9 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 1,278 Value ($000) $61 Avg Close $50.84 Range $47.06 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	292	$22	$79.77	$69.79 - $89.62
Q2 2025	454	$36	$67.31	$52.00 - $82.53
Q1 2025	1,478	$84	$67.29	$53.50 - $76.78
Q3 2024	159	$9	$57.66	$51.27 - $63.78
Q2 2024	39	$2	$55.44	$47.82 - $64.68
Q4 2023	162	$9	$50.08	$41.19 - $58.69
Q3 2023	1,278	$61	$50.84	$47.06 - $54.75