SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,176 Value ($000) $1,763 Avg Close $79.77 Range $69.79 - $89.62

Q2 2024

Shares 9,080 Value ($000) $495 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 15,333 Value ($000) $873 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 16,233 Value ($000) $912 Avg Close $50.08 Range $41.19 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,176	$1,763	$79.77	$69.79 - $89.62
Q2 2024	9,080	$495	$55.44	$47.82 - $64.68
Q1 2024	15,333	$873	$52.95	$48.91 - $60.24
Q4 2023	16,233	$912	$50.08	$41.19 - $58.69