SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $27 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 431 Value ($000) $33 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 357 Value ($000) $29 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 435 Value ($000) $24 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 480 Value ($000) $30 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 78 Value ($000) $5 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 74 Value ($000) $4 Avg Close $55.44 Range $47.82 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$27	$66.20	$58.62 - $78.05
Q3 2025	431	$33	$79.77	$69.79 - $89.62
Q2 2025	357	$29	$67.31	$52.00 - $82.53
Q1 2025	435	$24	$67.29	$53.50 - $76.78
Q4 2024	480	$30	$61.93	$52.59 - $70.88
Q3 2024	78	$5	$57.66	$51.27 - $63.78
Q2 2024	74	$4	$55.44	$47.82 - $64.68