SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,811 Value ($000) $290 Avg Close $79.77 Range $69.79 - $89.62

Q4 2024

Shares 3,576 Value ($000) $227 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 3,735 Value ($000) $218 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 3,703 Value ($000) $202 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 3,684 Value ($000) $210 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 3,632 Value ($000) $204 Avg Close $50.08 Range $41.19 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,811	$290	$79.77	$69.79 - $89.62
Q4 2024	3,576	$227	$61.93	$52.59 - $70.88
Q3 2024	3,735	$218	$57.66	$51.27 - $63.78
Q2 2024	3,703	$202	$55.44	$47.82 - $64.68
Q1 2024	3,684	$210	$52.95	$48.91 - $60.24
Q4 2023	3,632	$204	$50.08	$41.19 - $58.69