SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453,374 Value ($000) $151,766 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 2,414,514 Value ($000) $183,720 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 2,408,005 Value ($000) $192,472 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 2,265,172 Value ($000) $129,024 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 2,382,233 Value ($000) $150,914 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 2,350,224 Value ($000) $137,441 Avg Close $57.66 Range $51.27 - $63.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453,374	$151,766	$66.20	$58.62 - $78.05
Q3 2025	2,414,514	$183,720	$79.77	$69.79 - $89.62
Q2 2025	2,408,005	$192,472	$67.31	$52.00 - $82.53
Q1 2025	2,265,172	$129,024	$67.29	$53.50 - $76.78
Q4 2024	2,382,233	$150,914	$61.93	$52.59 - $70.88
Q3 2024	2,350,224	$137,441	$57.66	$51.27 - $63.78