SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $253 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,086 Value ($000) $311 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 3,320 Value ($000) $265 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 3,320 Value ($000) $189 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 2,928 Value ($000) $185 Avg Close $61.93 Range $52.59 - $70.88