SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 826 Value ($000) $63 Avg Close $79.77 Range $69.79 - $89.62

Q1 2025

Shares 6,403 Value ($000) $436 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 1,545 Value ($000) $98 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 101 Value ($000) $6 Avg Close $57.66 Range $51.27 - $63.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	826	$63	$79.77	$69.79 - $89.62
Q1 2025	6,403	$436	$67.29	$53.50 - $76.78
Q4 2024	1,545	$98	$61.93	$52.59 - $70.88
Q3 2024	101	$6	$57.66	$51.27 - $63.78