SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,051 Value ($000) $1,616 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 39,730 Value ($000) $3,023 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 38,292 Value ($000) $3,061 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 34,066 Value ($000) $1,940 Avg Close $67.29 Range $53.50 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,051	$1,616	$66.20	$58.62 - $78.05
Q3 2025	39,730	$3,023	$79.77	$69.79 - $89.62
Q2 2025	38,292	$3,061	$67.31	$52.00 - $82.53
Q1 2025	34,066	$1,940	$67.29	$53.50 - $76.78