SONIC FDRY INC

Ticker: SOFO CUSIP: 83545R207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,811 Value ($000) $6 Avg Close $0.79 Range $0.60 - $0.91
Q2 2023
Shares 8,917 Value ($000) $8 Avg Close $0.89 Range $0.77 - $1.90
Q1 2023
Shares 9,930 Value ($000) $0 Avg Close $0.90 Range $0.79 - $1.04
Q4 2022
Shares 10,926 Value ($000) $0 Avg Close $1.00 Range $0.76 - $1.34
Q3 2022
Shares 8,003 Value ($000) $10 Avg Close $1.54 Range $1.20 - $2.09
Q2 2022
Shares 7,549 Value ($000) $13 Avg Close $2.04 Range $1.37 - $3.24
Q1 2022
Shares 6,981 Value ($000) $22 Avg Close $3.25 Range $2.60 - $4.23
Q2 2018
Shares 332 Value ($000) $1 Avg Close $2.29 Range $2.01 - $2.91
Q1 2017
Shares 99 Value ($000) $0 Avg Close $4.83 Range $4.50 - $5.35
Q4 2016
Shares 119 Value ($000) $1 Avg Close $5.13 Range $3.75 - $5.92
Q3 2016
Shares 726 Value ($000) $4 Avg Close $6.05 Range $5.75 - $6.50
Q2 2016
Shares 144 Value ($000) $1 Avg Close $6.62 Range $5.76 - $8.51
Q1 2016
Shares 135 Value ($000) $1 Avg Close $5.58 Range $4.28 - $6.97
Q4 2015
Shares 533 Value ($000) $3 Avg Close $6.71 Range $5.00 - $8.25
Q2 2015
Shares 652 Value ($000) $4 Avg Close $8.37 Range $5.98 - $10.47
Q4 2014
Shares 12 Value ($000) $0 Avg Close $8.77 Range $7.22 - $10.57
Q2 2014
Shares 1,205 Value ($000) $13 Avg Close $10.60 Range $10.00 - $12.70
Q1 2014
Shares 1,117 Value ($000) $12 Avg Close $10.12 Range $9.25 - $10.99
Q4 2013
Shares 888 Value ($000) $9 Avg Close $9.71 Range $8.50 - $11.00
Q3 2013
Shares 100 Value ($000) $1 Avg Close $9.38 Range $8.05 - $10.80