SONIC HEALTHCARE LTD

CUSIP: 83546a203 Class: INTERNATIONAL STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,856 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 6,551 Value ($000) $100 Avg Close — Range —