SONO TEK CORP

Ticker: SOTK CUSIP: 835483108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $6 Avg Close $4.17 Range $3.40 - $5.15
Q3 2025
Shares 1,032 Value ($000) $5 Avg Close $3.62 Range $3.23 - $4.50
Q2 2025
Shares 1,094 Value ($000) $4 Avg Close $3.79 Range $3.50 - $4.38
Q1 2025
Shares 1,838 Value ($000) $7 Avg Close $3.83 Range $3.53 - $4.59
Q4 2024
Shares 412 Value ($000) $2 Avg Close $4.42 Range $3.61 - $6.05
Q3 2024
Shares 1,017 Value ($000) $4 Avg Close $4.05 Range $3.50 - $4.49
Q2 2024
Shares 2,910 Value ($000) $11 Avg Close $4.48 Range $3.62 - $5.08
Q1 2024
Shares 2,929 Value ($000) $14 Avg Close $5.40 Range $4.76 - $6.12
Q4 2023
Shares 1,873 Value ($000) $10 Avg Close $5.13 Range $4.76 - $5.95
Q3 2023
Shares 813 Value ($000) $4 Avg Close $5.02 Range $4.39 - $5.54
Q2 2023
Shares 950 Value ($000) $5 Avg Close $5.32 Range $4.64 - $5.75
Q1 2023
Shares 1,346 Value ($000) $0 Avg Close $5.71 Range $5.00 - $6.73
Q4 2022
Shares 1,098 Value ($000) $0 Avg Close $6.58 Range $5.37 - $7.74
Q3 2022
Shares 705 Value ($000) $5 Avg Close $6.31 Range $4.70 - $8.10
Q4 2021
Shares 43 Value ($000) $0 Avg Close $6.22 Range $4.05 - $9.49