SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 129,663 Value ($000) $7,500 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 132,315 Value ($000) $7,392 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 138,008 Value ($000) $7,501 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 147,747 Value ($000) $8,720 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 150,459 Value ($000) $9,178 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 151,867 Value ($000) $9,220 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 153,869 Value ($000) $8,729 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 161,075 Value ($000) $9,188 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 166,565 Value ($000) $10,420 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 166,278 Value ($000) $9,626 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 169,334 Value ($000) $10,089 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 178,733 Value ($000) $11,957 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 182,070 Value ($000) $11,525 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 181,191 Value ($000) $10,736 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 183,979 Value ($000) $9,396 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 187,452 Value ($000) $9,802 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 195,188 Value ($000) $9,047 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 193,168 Value ($000) $11,922 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 191,968 Value ($000) $11,174 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 195,456 Value ($000) $12,771 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 199,256 Value ($000) $12,260 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 203,413 Value ($000) $10,807 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 202,447 Value ($000) $11,236 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 200,361 Value ($000) $10,519 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 198,994 Value ($000) $9,651 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 205,628 Value ($000) $10,927 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 203,343 Value ($000) $10,259 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 203,189 Value ($000) $10,448 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 198,419 Value ($000) $10,500 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 192,692 Value ($000) $10,155 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 193,687 Value ($000) $10,232,484 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 195,156 Value ($000) $9,691,447 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 210,072 Value ($000) $10,203,000 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 208,774 Value ($000) $8,532,000 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 211,613 Value ($000) $7,986 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 211,039 Value ($000) $9,045,133 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 210,154 Value ($000) $9,553,602 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 204,954 Value ($000) $8,956,490 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 209,007 Value ($000) $8,211,885 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 208,200 Value ($000) $9,146,226 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 212,512 Value ($000) $8,717,243 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 211,885 Value ($000) $8,839,842 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 213,951 Value ($000) $8,331,252 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 215,145 Value ($000) $7,437,563 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	129,663	$7,500	$52.52	$50.11 - $54.05
Q4 2023	132,315	$7,392	$49.55	$45.42 - $53.02
Q3 2023	138,008	$7,501	$51.24	$48.20 - $54.92
Q2 2023	147,747	$8,720	$54.02	$51.16 - $57.40
Q1 2023	150,459	$9,178	$52.72	$48.02 - $55.17
Q4 2022	151,867	$9,220	$53.02	$48.53 - $56.99
Q3 2022	153,869	$8,729	$53.83	$48.67 - $57.94
Q2 2022	161,075	$9,188	$51.63	$44.89 - $57.96
Q1 2022	166,565	$10,420	$49.85	$46.97 - $54.68
Q4 2021	166,278	$9,626	$51.08	$47.02 - $54.02
Q3 2021	169,334	$10,089	$54.31	$50.16 - $57.33
Q2 2021	178,733	$11,957	$55.98	$52.60 - $59.02
Q1 2021	182,070	$11,525	$51.02	$47.69 - $54.38
Q4 2020	181,191	$10,736	$46.70	$39.85 - $51.79
Q3 2020	183,979	$9,396	$43.61	$39.98 - $46.21
Q2 2020	187,452	$9,802	$40.46	$34.78 - $46.15
Q1 2020	195,188	$9,047	$43.10	$30.31 - $50.36
Q4 2019	193,168	$11,922	$47.55	$44.11 - $50.60
Q3 2019	191,968	$11,174	$47.51	$44.36 - $52.88
Q2 2019	195,456	$12,771	$50.02	$47.06 - $52.61
Q1 2019	199,256	$12,260	$45.19	$40.18 - $48.55
Q4 2018	203,413	$10,807	$42.85	$39.41 - $45.68
Q3 2018	202,447	$11,236	$43.17	$39.52 - $45.65
Q2 2018	200,361	$10,519	$39.55	$35.96 - $41.54
Q1 2018	198,994	$9,651	$38.76	$35.66 - $42.13
Q4 2017	205,628	$10,927	$39.65	$38.01 - $42.39
Q3 2017	203,343	$10,259	$37.05	$35.53 - $40.24
Q2 2017	203,189	$10,448	$38.39	$37.16 - $40.10
Q1 2017	198,419	$10,500	$39.81	$38.25 - $40.99
Q4 2016	192,692	$10,155	$38.37	$36.24 - $40.91
Q3 2016	193,687	$10,232,484	$37.63	$35.69 - $39.22
Q2 2016	195,156	$9,691,447	$34.39	$32.72 - $36.10
Q1 2016	210,072	$10,203,000	$30.54	$26.15 - $35.40
Q4 2015	208,774	$8,532,000	$29.67	$26.68 - $31.87
Q3 2015	211,613	$7,986	$28.71	$24.39 - $30.98
Q2 2015	211,039	$9,045,133	$31.56	$30.08 - $32.70
Q1 2015	210,154	$9,553,602	$31.49	$29.42 - $33.23
Q4 2014	204,954	$8,956,490	$28.56	$24.51 - $30.98
Q3 2014	209,007	$8,211,885	$27.96	$26.48 - $30.46
Q2 2014	208,200	$9,146,226	$28.73	$27.50 - $30.02
Q1 2014	212,512	$8,717,243	$28.00	$26.56 - $29.40
Q4 2013	211,885	$8,839,842	$26.95	$25.24 - $28.11
Q3 2013	213,951	$8,331,252	$25.25	$22.92 - $26.54
Q2 2013	215,145	$7,437,563	$22.97	$21.01 - $23.77