SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,700 Value ($000) $960 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 10,800 Value ($000) $664 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 10,800 Value ($000) $573 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10,800 Value ($000) $599 Avg Close $43.17 Range $39.52 - $45.65
Q1 2014
Shares 69,241 Value ($000) $2,840 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 76,829 Value ($000) $3,205 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 73,329 Value ($000) $2,855 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 42,957 Value ($000) $1,485 Avg Close $22.97 Range $21.01 - $23.77