SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,540 Value ($000) $2,479 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 8,194 Value ($000) $357 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 43,436 Value ($000) $2,052 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 101,812 Value ($000) $4,974 Avg Close $49.01 Range $46.00 - $52.22
Q4 2023
Shares 21,900 Value ($000) $1,224 Avg Close $49.55 Range $45.42 - $53.02
Q4 2022
Shares 31,008 Value ($000) $1,882 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 12,364 Value ($000) $701 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 12,215 Value ($000) $697 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 11,754 Value ($000) $735 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 15,041 Value ($000) $871 Avg Close $51.08 Range $47.02 - $54.02
Q1 2021
Shares 8,454 Value ($000) $535 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 9,148 Value ($000) $542 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 10,241 Value ($000) $523 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 45,382 Value ($000) $2,373 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 69,933 Value ($000) $3,241 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 68,626 Value ($000) $4,236 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 69,077 Value ($000) $4,021 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 91,720 Value ($000) $5,993 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 97,396 Value ($000) $5,993 Avg Close $45.19 Range $40.18 - $48.55
Q3 2018
Shares 32,000 Value ($000) $1,776 Avg Close $43.17 Range $39.52 - $45.65