SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 473 Value ($000) $20 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 175 Value ($000) $8 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 198 Value ($000) $9 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 198 Value ($000) $9 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 175 Value ($000) $9 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 175 Value ($000) $9 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 175 Value ($000) $10 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 175 Value ($000) $10 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 175 Value ($000) $9 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 227 Value ($000) $13 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 595 Value ($000) $36 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 6,305 Value ($000) $383 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 6,277 Value ($000) $356 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 6,641 Value ($000) $379 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,669 Value ($000) $418 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 6,271 Value ($000) $363 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 7,053 Value ($000) $421 Avg Close $54.31 Range $50.16 - $57.33
Q1 2021
Shares 7,046 Value ($000) $446 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 6,298 Value ($000) $373 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 6,727 Value ($000) $344 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 6,624 Value ($000) $346 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,623 Value ($000) $307 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 13,994 Value ($000) $864 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 14,763 Value ($000) $859 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 14,187 Value ($000) $927 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 12,885 Value ($000) $793 Avg Close $45.19 Range $40.18 - $48.55
Q4 2017
Shares 4,093 Value ($000) $218 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 4,349 Value ($000) $219 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 4,349 Value ($000) $224 Avg Close $38.39 Range $37.16 - $40.10
Q2 2014
Shares 4,828 Value ($000) $212 Avg Close $28.73 Range $27.50 - $30.02