SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,918 Value ($000) $83 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,650 Value ($000) $72 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,355 Value ($000) $66 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,355 Value ($000) $66 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,004 Value ($000) $55 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,067 Value ($000) $54 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,202 Value ($000) $70 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,271 Value ($000) $71 Avg Close $49.55 Range $45.42 - $53.02