SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,912 Value ($000) $9,684 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 222,029 Value ($000) $9,567 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 221,912 Value ($000) $9,666 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 221,912 Value ($000) $10,483 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 222,606 Value ($000) $10,874 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 228,976 Value ($000) $12,509 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 228,976 Value ($000) $11,614 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 224,766 Value ($000) $13,000 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 224,042 Value ($000) $12,517 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 223,719 Value ($000) $12,159 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 223,976 Value ($000) $13,219 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 224,091 Value ($000) $13,670 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 224,267 Value ($000) $13,615 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 224,391 Value ($000) $12,730 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 224,522 Value ($000) $12,807 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 224,522 Value ($000) $14,046 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 224,782 Value ($000) $13,013 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 224,795 Value ($000) $13,393 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 225,100 Value ($000) $15,059 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 225,138 Value ($000) $14,251 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 225,197 Value ($000) $13,343 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 226,369 Value ($000) $11,561 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 226,369 Value ($000) $11,837 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 226,369 Value ($000) $10,492 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 226,327 Value ($000) $13,969 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 226,807 Value ($000) $13,202 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 227,557 Value ($000) $14,869 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 227,557 Value ($000) $14,002 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 279,893 Value ($000) $14,871 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 279,893 Value ($000) $15,534 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 280,143 Value ($000) $14,708 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 279,143 Value ($000) $13,538 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 279,272 Value ($000) $14,841 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 280,193 Value ($000) $14,136 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 280,193 Value ($000) $14,408 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 280,193 Value ($000) $14,828 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 280,193 Value ($000) $14,766 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 331,857 Value ($000) $17,532 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 355,553 Value ($000) $17,657 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 357,727 Value ($000) $17,375 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 357,727 Value ($000) $14,620 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 357,727 Value ($000) $13,501 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 359,756 Value ($000) $15,419 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 359,793 Value ($000) $16,356 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 378,911 Value ($000) $16,558 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 378,989 Value ($000) $14,890 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 383,394 Value ($000) $16,842 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 383,394 Value ($000) $15,727 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 383,368 Value ($000) $15,994 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 384,709 Value ($000) $14,981 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 387,688 Value ($000) $13,402 Avg Close $22.97 Range $21.01 - $23.77

Q1 2013

Shares 437,188 Value ($000) $15,297 Avg Close $20.87 Range $19.33 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,912	$9,684	$41.17	$38.15 - $44.10
Q3 2025	222,029	$9,567	$45.36	$41.38 - $49.11
Q2 2025	221,912	$9,666	$43.42	$38.04 - $46.29
Q1 2025	221,912	$10,483	$45.27	$42.30 - $47.37
Q4 2024	222,606	$10,874	$49.01	$46.00 - $52.22
Q3 2024	228,976	$12,509	$49.16	$45.03 - $53.58
Q2 2024	228,976	$11,614	$53.73	$47.17 - $57.65
Q1 2024	224,766	$13,000	$52.52	$50.11 - $54.05
Q4 2023	224,042	$12,517	$49.55	$45.42 - $53.02
Q3 2023	223,719	$12,159	$51.24	$48.20 - $54.92
Q2 2023	223,976	$13,219	$54.02	$51.16 - $57.40
Q1 2023	224,091	$13,670	$52.72	$48.02 - $55.17
Q4 2022	224,267	$13,615	$53.02	$48.53 - $56.99
Q3 2022	224,391	$12,730	$53.83	$48.67 - $57.94
Q2 2022	224,522	$12,807	$51.63	$44.89 - $57.96
Q1 2022	224,522	$14,046	$49.85	$46.97 - $54.68
Q4 2021	224,782	$13,013	$51.08	$47.02 - $54.02
Q3 2021	224,795	$13,393	$54.31	$50.16 - $57.33
Q2 2021	225,100	$15,059	$55.98	$52.60 - $59.02
Q1 2021	225,138	$14,251	$51.02	$47.69 - $54.38
Q4 2020	225,197	$13,343	$46.70	$39.85 - $51.79
Q3 2020	226,369	$11,561	$43.61	$39.98 - $46.21
Q2 2020	226,369	$11,837	$40.46	$34.78 - $46.15
Q1 2020	226,369	$10,492	$43.10	$30.31 - $50.36
Q4 2019	226,327	$13,969	$47.55	$44.11 - $50.60
Q3 2019	226,807	$13,202	$47.51	$44.36 - $52.88
Q2 2019	227,557	$14,869	$50.02	$47.06 - $52.61
Q1 2019	227,557	$14,002	$45.19	$40.18 - $48.55
Q4 2018	279,893	$14,871	$42.85	$39.41 - $45.68
Q3 2018	279,893	$15,534	$43.17	$39.52 - $45.65
Q2 2018	280,143	$14,708	$39.55	$35.96 - $41.54
Q1 2018	279,143	$13,538	$38.76	$35.66 - $42.13
Q4 2017	279,272	$14,841	$39.65	$38.01 - $42.39
Q3 2017	280,193	$14,136	$37.05	$35.53 - $40.24
Q2 2017	280,193	$14,408	$38.39	$37.16 - $40.10
Q1 2017	280,193	$14,828	$39.81	$38.25 - $40.99
Q4 2016	280,193	$14,766	$38.37	$36.24 - $40.91
Q3 2016	331,857	$17,532	$37.63	$35.69 - $39.22
Q2 2016	355,553	$17,657	$34.39	$32.72 - $36.10
Q1 2016	357,727	$17,375	$30.54	$26.15 - $35.40
Q4 2015	357,727	$14,620	$29.67	$26.68 - $31.87
Q3 2015	357,727	$13,501	$28.71	$24.39 - $30.98
Q2 2015	359,756	$15,419	$31.56	$30.08 - $32.70
Q1 2015	359,793	$16,356	$31.49	$29.42 - $33.23
Q4 2014	378,911	$16,558	$28.56	$24.51 - $30.98
Q3 2014	378,989	$14,890	$27.96	$26.48 - $30.46
Q2 2014	383,394	$16,842	$28.73	$27.50 - $30.02
Q1 2014	383,394	$15,727	$28.00	$26.56 - $29.40
Q4 2013	383,368	$15,994	$26.95	$25.24 - $28.11
Q3 2013	384,709	$14,981	$25.25	$22.92 - $26.54
Q2 2013	387,688	$13,402	$22.97	$21.01 - $23.77
Q1 2013	437,188	$15,297	$20.87	$19.33 - $22.99