SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,160 Value ($000) $20,518 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 485,849 Value ($000) $20,935 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 505,003 Value ($000) $21,998 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 532,219 Value ($000) $25,142 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 528,494 Value ($000) $25,817 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 508,419 Value ($000) $27,775 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 539,812 Value ($000) $27,379 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 525,401 Value ($000) $30,389 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 606,535 Value ($000) $33,887 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 480,249 Value ($000) $26,102 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 486,974 Value ($000) $28,741 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 483,820 Value ($000) $29,512 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 428,974 Value ($000) $26 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 416,028 Value ($000) $23,602 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 424,346 Value ($000) $24,206 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 402,222 Value ($000) $25,163 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 409,421 Value ($000) $23,702 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 449,363 Value ($000) $26,774 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 496,411 Value ($000) $33,209 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 474,129 Value ($000) $30,012 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 421,700 Value ($000) $24,986 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 417,558 Value ($000) $21,094 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 328,891 Value ($000) $17,197 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 328,179 Value ($000) $15,211 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 424,894 Value ($000) $26,224 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 442,944 Value ($000) $25,784 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 450,763 Value ($000) $28,858 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 380,474 Value ($000) $23,410 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 338,854 Value ($000) $18,003 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 667,632 Value ($000) $37,053 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 515,209 Value ($000) $27,050 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 477,407 Value ($000) $23,154 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 513,043 Value ($000) $27,262 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 513,752 Value ($000) $25,821 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 619,666 Value ($000) $31,863 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 612,518 Value ($000) $32,415 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 445,255 Value ($000) $23,465 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 276,570 Value ($000) $14,610 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 322,384 Value ($000) $16,010 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 306,877 Value ($000) $14,904 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 304,316 Value ($000) $12,436 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 304,406 Value ($000) $11,488 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 317,973 Value ($000) $13,629 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 340,681 Value ($000) $15,487 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 338,529 Value ($000) $14,793 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 340,832 Value ($000) $13,392 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 471,645 Value ($000) $20,720 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 420,622 Value ($000) $17,254 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 460,365 Value ($000) $19,206 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 525,098 Value ($000) $20,447 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 444,088 Value ($000) $15,352 Avg Close $22.97 Range $21.01 - $23.77