SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,495 Value ($000) $323 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 6,425 Value ($000) $312 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,525 Value ($000) $267 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 6,525 Value ($000) $246 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,525 Value ($000) $280 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 6,525 Value ($000) $297 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 6,525 Value ($000) $285 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 6,525 Value ($000) $256 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,525 Value ($000) $287 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 29,566 Value ($000) $1,213 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 50,887 Value ($000) $2,123 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 51,137 Value ($000) $1,991 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 49,640 Value ($000) $1,716 Avg Close $22.97 Range $21.01 - $23.77