SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,903 Value ($000) $607 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 14,076 Value ($000) $607 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 17,136 Value ($000) $746 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 17,809 Value ($000) $841 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 17,299 Value ($000) $845 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 18,870 Value ($000) $1,031 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 19,649 Value ($000) $997 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 19,718 Value ($000) $1,140 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 20,118 Value ($000) $1,124 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 20,582 Value ($000) $1,119 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 21,755 Value ($000) $1,284 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 22,434 Value ($000) $1,368 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 21,266 Value ($000) $1,291 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 21,753 Value ($000) $1,234 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 21,925 Value ($000) $1,250 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 23,866 Value ($000) $1,493 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 26,750 Value ($000) $1,548 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 43,369 Value ($000) $2,584 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 43,964 Value ($000) $2,941 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 39,399 Value ($000) $2,495 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 39,424 Value ($000) $2,335 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 38,562 Value ($000) $1,969 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 48,479 Value ($000) $2,534 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 50,682 Value ($000) $2,349 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 50,732 Value ($000) $3,131 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 54,325 Value ($000) $3,161 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 53,986 Value ($000) $3,527 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 54,397 Value ($000) $3,348 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 58,212 Value ($000) $3,092 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 59,458 Value ($000) $3,300 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 59,423 Value ($000) $3,120 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 57,653 Value ($000) $2,796 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 57,431 Value ($000) $3,052 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 55,640 Value ($000) $2,807 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 54,755 Value ($000) $2,816 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 54,914 Value ($000) $2,906 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 52,927 Value ($000) $2,789 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 46,569 Value ($000) $2,461 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 37,000 Value ($000) $1,837 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 32,830 Value ($000) $1,594 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 30,231 Value ($000) $1,236 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 30,258 Value ($000) $1,142 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 30,316 Value ($000) $1,300 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 30,293 Value ($000) $1,377 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 30,411 Value ($000) $1,329 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 30,411 Value ($000) $1,195 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 31,160 Value ($000) $1,369 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 32,057 Value ($000) $1,315 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 35,359 Value ($000) $1,475 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 34,289 Value ($000) $1,336 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 36,924 Value ($000) $1,276 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,903	$607	$41.17	$38.15 - $44.10
Q3 2025	14,076	$607	$45.36	$41.38 - $49.11
Q2 2025	17,136	$746	$43.42	$38.04 - $46.29
Q1 2025	17,809	$841	$45.27	$42.30 - $47.37
Q4 2024	17,299	$845	$49.01	$46.00 - $52.22
Q3 2024	18,870	$1,031	$49.16	$45.03 - $53.58
Q2 2024	19,649	$997	$53.73	$47.17 - $57.65
Q1 2024	19,718	$1,140	$52.52	$50.11 - $54.05
Q4 2023	20,118	$1,124	$49.55	$45.42 - $53.02
Q3 2023	20,582	$1,119	$51.24	$48.20 - $54.92
Q2 2023	21,755	$1,284	$54.02	$51.16 - $57.40
Q1 2023	22,434	$1,368	$52.72	$48.02 - $55.17
Q4 2022	21,266	$1,291	$53.02	$48.53 - $56.99
Q3 2022	21,753	$1,234	$53.83	$48.67 - $57.94
Q2 2022	21,925	$1,250	$51.63	$44.89 - $57.96
Q1 2022	23,866	$1,493	$49.85	$46.97 - $54.68
Q4 2021	26,750	$1,548	$51.08	$47.02 - $54.02
Q3 2021	43,369	$2,584	$54.31	$50.16 - $57.33
Q2 2021	43,964	$2,941	$55.98	$52.60 - $59.02
Q1 2021	39,399	$2,495	$51.02	$47.69 - $54.38
Q4 2020	39,424	$2,335	$46.70	$39.85 - $51.79
Q3 2020	38,562	$1,969	$43.61	$39.98 - $46.21
Q2 2020	48,479	$2,534	$40.46	$34.78 - $46.15
Q1 2020	50,682	$2,349	$43.10	$30.31 - $50.36
Q4 2019	50,732	$3,131	$47.55	$44.11 - $50.60
Q3 2019	54,325	$3,161	$47.51	$44.36 - $52.88
Q2 2019	53,986	$3,527	$50.02	$47.06 - $52.61
Q1 2019	54,397	$3,348	$45.19	$40.18 - $48.55
Q4 2018	58,212	$3,092	$42.85	$39.41 - $45.68
Q3 2018	59,458	$3,300	$43.17	$39.52 - $45.65
Q2 2018	59,423	$3,120	$39.55	$35.96 - $41.54
Q1 2018	57,653	$2,796	$38.76	$35.66 - $42.13
Q4 2017	57,431	$3,052	$39.65	$38.01 - $42.39
Q3 2017	55,640	$2,807	$37.05	$35.53 - $40.24
Q2 2017	54,755	$2,816	$38.39	$37.16 - $40.10
Q1 2017	54,914	$2,906	$39.81	$38.25 - $40.99
Q4 2016	52,927	$2,789	$38.37	$36.24 - $40.91
Q3 2016	46,569	$2,461	$37.63	$35.69 - $39.22
Q2 2016	37,000	$1,837	$34.39	$32.72 - $36.10
Q1 2016	32,830	$1,594	$30.54	$26.15 - $35.40
Q4 2015	30,231	$1,236	$29.67	$26.68 - $31.87
Q3 2015	30,258	$1,142	$28.71	$24.39 - $30.98
Q2 2015	30,316	$1,300	$31.56	$30.08 - $32.70
Q1 2015	30,293	$1,377	$31.49	$29.42 - $33.23
Q4 2014	30,411	$1,329	$28.56	$24.51 - $30.98
Q3 2014	30,411	$1,195	$27.96	$26.48 - $30.46
Q2 2014	31,160	$1,369	$28.73	$27.50 - $30.02
Q1 2014	32,057	$1,315	$28.00	$26.56 - $29.40
Q4 2013	35,359	$1,475	$26.95	$25.24 - $28.11
Q3 2013	34,289	$1,336	$25.25	$22.92 - $26.54
Q2 2013	36,924	$1,276	$22.97	$21.01 - $23.77