SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,724 Value ($000) $1,689 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 39,131 Value ($000) $1,686 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 40,503 Value ($000) $1,764 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 39,237 Value ($000) $1,853 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 46,662 Value ($000) $2,280 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 44,699 Value ($000) $2,442 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 49,710 Value ($000) $2,521 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 51,563 Value ($000) $2,982 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 51,511 Value ($000) $2,878 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 51,866 Value ($000) $2,819 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 52,858 Value ($000) $3,119 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 52,872 Value ($000) $3,225 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 52,103 Value ($000) $3,163 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 52,074 Value ($000) $2,954 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 51,170 Value ($000) $2,904 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 50,629 Value ($000) $3,167 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 47,629 Value ($000) $2,757 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 47,756 Value ($000) $2,846 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 48,657 Value ($000) $3,255 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 48,435 Value ($000) $3,065 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 49,212 Value ($000) $2,915 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 49,199 Value ($000) $2,513 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 49,476 Value ($000) $2,588 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 48,339 Value ($000) $16,131 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 49,130 Value ($000) $3,033 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 49,324 Value ($000) $2,871 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 49,331 Value ($000) $3,224 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 49,590 Value ($000) $3,051 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 49,489 Value ($000) $2,630 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 50,482 Value ($000) $2,803 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 50,490 Value ($000) $2,652 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 50,443 Value ($000) $2,448 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 50,470 Value ($000) $2,682 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 51,642 Value ($000) $2,604 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 53,596 Value ($000) $2,756 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 55,550 Value ($000) $2,939 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 59,307 Value ($000) $3,126 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 46,236 Value ($000) $2,442 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 54,434 Value ($000) $2,704 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 55,157 Value ($000) $2,679 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 60,116 Value ($000) $2,457 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 64,791 Value ($000) $2,446 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 328,757 Value ($000) $14,091 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 324,670 Value ($000) $14,761 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 321,259 Value ($000) $14,038 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 312,992 Value ($000) $12,297 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 25,394 Value ($000) $1,115 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 19,022 Value ($000) $781 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 16,291 Value ($000) $679 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 20,470 Value ($000) $797 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 18,688 Value ($000) $646 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,724	$1,689	$41.17	$38.15 - $44.10
Q3 2025	39,131	$1,686	$45.36	$41.38 - $49.11
Q2 2025	40,503	$1,764	$43.42	$38.04 - $46.29
Q1 2025	39,237	$1,853	$45.27	$42.30 - $47.37
Q4 2024	46,662	$2,280	$49.01	$46.00 - $52.22
Q3 2024	44,699	$2,442	$49.16	$45.03 - $53.58
Q2 2024	49,710	$2,521	$53.73	$47.17 - $57.65
Q1 2024	51,563	$2,982	$52.52	$50.11 - $54.05
Q4 2023	51,511	$2,878	$49.55	$45.42 - $53.02
Q3 2023	51,866	$2,819	$51.24	$48.20 - $54.92
Q2 2023	52,858	$3,119	$54.02	$51.16 - $57.40
Q1 2023	52,872	$3,225	$52.72	$48.02 - $55.17
Q4 2022	52,103	$3,163	$53.02	$48.53 - $56.99
Q3 2022	52,074	$2,954	$53.83	$48.67 - $57.94
Q2 2022	51,170	$2,904	$51.63	$44.89 - $57.96
Q1 2022	50,629	$3,167	$49.85	$46.97 - $54.68
Q4 2021	47,629	$2,757	$51.08	$47.02 - $54.02
Q3 2021	47,756	$2,846	$54.31	$50.16 - $57.33
Q2 2021	48,657	$3,255	$55.98	$52.60 - $59.02
Q1 2021	48,435	$3,065	$51.02	$47.69 - $54.38
Q4 2020	49,212	$2,915	$46.70	$39.85 - $51.79
Q3 2020	49,199	$2,513	$43.61	$39.98 - $46.21
Q2 2020	49,476	$2,588	$40.46	$34.78 - $46.15
Q1 2020	48,339	$16,131	$43.10	$30.31 - $50.36
Q4 2019	49,130	$3,033	$47.55	$44.11 - $50.60
Q3 2019	49,324	$2,871	$47.51	$44.36 - $52.88
Q2 2019	49,331	$3,224	$50.02	$47.06 - $52.61
Q1 2019	49,590	$3,051	$45.19	$40.18 - $48.55
Q4 2018	49,489	$2,630	$42.85	$39.41 - $45.68
Q3 2018	50,482	$2,803	$43.17	$39.52 - $45.65
Q2 2018	50,490	$2,652	$39.55	$35.96 - $41.54
Q1 2018	50,443	$2,448	$38.76	$35.66 - $42.13
Q4 2017	50,470	$2,682	$39.65	$38.01 - $42.39
Q3 2017	51,642	$2,604	$37.05	$35.53 - $40.24
Q2 2017	53,596	$2,756	$38.39	$37.16 - $40.10
Q1 2017	55,550	$2,939	$39.81	$38.25 - $40.99
Q4 2016	59,307	$3,126	$38.37	$36.24 - $40.91
Q3 2016	46,236	$2,442	$37.63	$35.69 - $39.22
Q2 2016	54,434	$2,704	$34.39	$32.72 - $36.10
Q1 2016	55,157	$2,679	$30.54	$26.15 - $35.40
Q4 2015	60,116	$2,457	$29.67	$26.68 - $31.87
Q3 2015	64,791	$2,446	$28.71	$24.39 - $30.98
Q2 2015	328,757	$14,091	$31.56	$30.08 - $32.70
Q1 2015	324,670	$14,761	$31.49	$29.42 - $33.23
Q4 2014	321,259	$14,038	$28.56	$24.51 - $30.98
Q3 2014	312,992	$12,297	$27.96	$26.48 - $30.46
Q2 2014	25,394	$1,115	$28.73	$27.50 - $30.02
Q1 2014	19,022	$781	$28.00	$26.56 - $29.40
Q4 2013	16,291	$679	$26.95	$25.24 - $28.11
Q3 2013	20,470	$797	$25.25	$22.92 - $26.54
Q2 2013	18,688	$646	$22.97	$21.01 - $23.77