SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,205 Value ($000) $860 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 18,900 Value ($000) $923 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 18,511 Value ($000) $1,011 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 21,059 Value ($000) $1,068 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 18,205 Value ($000) $860 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 25,247 Value ($000) $1,411 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 27,454 Value ($000) $1,492 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 28,266 Value ($000) $1,668 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 27,383 Value ($000) $1,670 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 27,551 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 27,835 Value ($000) $1,579 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 27,991 Value ($000) $1,597 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 29,458 Value ($000) $1,843 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 28,942 Value ($000) $1,675 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 29,726 Value ($000) $1,771 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 36,378 Value ($000) $2,303 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 36,378 Value ($000) $2,303 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 70,615 Value ($000) $4,184 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 68,408 Value ($000) $3,494 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 83,414 Value ($000) $4,362 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 81,441 Value ($000) $3,775 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 74,761 Value ($000) $4,614 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 49,738 Value ($000) $2,895 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 46,493 Value ($000) $3,038 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 45,303 Value ($000) $2,787 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 44,771 Value ($000) $2,379 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 43,066 Value ($000) $2,390 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 39,152 Value ($000) $2,056 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 38,671 Value ($000) $1,876 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 35,394 Value ($000) $1,881 Avg Close $39.65 Range $38.01 - $42.39
Q4 2015
Shares 12,135 Value ($000) $496 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 12,135 Value ($000) $458 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 12,050 Value ($000) $539 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 12,050 Value ($000) $539 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 20,825 Value ($000) $910 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 20,825 Value ($000) $818 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 20,875 Value ($000) $917 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 22,125 Value ($000) $907 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 21,650 Value ($000) $903 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 21,900 Value ($000) $853 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 26,150 Value ($000) $904 Avg Close $22.97 Range $21.01 - $23.77