SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,330 Value ($000) $276 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 6,330 Value ($000) $273 Avg Close $45.36 Range $41.38 - $49.11

Q2 2021

Shares 82 Value ($000) $5 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 82 Value ($000) $5 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 57 Value ($000) $3 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 57 Value ($000) $2 Avg Close $43.61 Range $39.98 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,330	$276	$41.17	$38.15 - $44.10
Q3 2025	6,330	$273	$45.36	$41.38 - $49.11
Q2 2021	82	$5	$55.98	$52.60 - $59.02
Q1 2021	82	$5	$51.02	$47.69 - $54.38
Q4 2020	57	$3	$46.70	$39.85 - $51.79
Q3 2020	57	$2	$43.61	$39.98 - $46.21