SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,806 Value ($000) $2,174 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 5,403 Value ($000) $233 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 5,303 Value ($000) $231 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 90,703 Value ($000) $4,285 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 83,219 Value ($000) $4,065 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 73,501 Value ($000) $4,018 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 34,937 Value ($000) $1,772 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 29,040 Value ($000) $1,680 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 24,910 Value ($000) $1,392 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 21,410 Value ($000) $1,164 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 18,148 Value ($000) $1,071 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 15,053 Value ($000) $918 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 32,180 Value ($000) $1,954 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 29,305 Value ($000) $1,663 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 12,218 Value ($000) $698 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 12,944 Value ($000) $809 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 11,891 Value ($000) $689 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 35,954 Value ($000) $2,142 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 41,268 Value ($000) $2,760 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 41,970 Value ($000) $2,656 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 47,899 Value ($000) $2,838 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 44,312 Value ($000) $2,262 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 42,040 Value ($000) $2,269 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 47,236 Value ($000) $2,189 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 41,543 Value ($000) $2,564 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 37,096 Value ($000) $2,159 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 48,831 Value ($000) $3,191 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 26,467 Value ($000) $1,629 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 14,594 Value ($000) $775 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 12,326 Value ($000) $684 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 7,686 Value ($000) $404 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 7,179 Value ($000) $348 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 7,395 Value ($000) $393 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,120 Value ($000) $359 Avg Close $37.05 Range $35.53 - $40.24