SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $173 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 4,691 Value ($000) $202 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 4,604 Value ($000) $201 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 5,109 Value ($000) $241 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 5,872 Value ($000) $287 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,446 Value ($000) $298 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,284 Value ($000) $268 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 5,912 Value ($000) $342 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 5,931 Value ($000) $331 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 6,266 Value ($000) $341 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,862 Value ($000) $523 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,981 Value ($000) $548 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 10,072 Value ($000) $611 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,798 Value ($000) $613 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,883 Value ($000) $621 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,291 Value ($000) $644 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 10,666 Value ($000) $617 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 10,550 Value ($000) $629 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 10,550 Value ($000) $706 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 345 Value ($000) $22 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 50 Value ($000) $3 Avg Close $46.70 Range $39.85 - $51.79
Q1 2020
Shares 240 Value ($000) $11 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 702 Value ($000) $43 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 702 Value ($000) $41 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 702 Value ($000) $46 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,902 Value ($000) $117 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 2,902 Value ($000) $154 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 2,902 Value ($000) $161 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 2,902 Value ($000) $152 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 3,364 Value ($000) $163 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 3,364 Value ($000) $179 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 3,364 Value ($000) $170 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 3,364 Value ($000) $173 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 3,364 Value ($000) $178 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,364 Value ($000) $178 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,364 Value ($000) $178 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 3,364 Value ($000) $167 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 3,364 Value ($000) $153 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 3,364 Value ($000) $138 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,364 Value ($000) $127 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 3,364 Value ($000) $145 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 3,364 Value ($000) $153 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 3,434 Value ($000) $150 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 55,134 Value ($000) $2,166 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 65,634 Value ($000) $2,884 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 82,676 Value ($000) $3,391 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 1,492 Value ($000) $63 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,292 Value ($000) $50 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,292 Value ($000) $45 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 1,482 Value ($000) $52 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 1,482 Value ($000) $44 Avg Close — Range —
Q3 2012
Shares 1,534 Value ($000) $48 Avg Close — Range —
Q2 2012
Shares 1,534 Value ($000) $46 Avg Close — Range —
Q1 2012
Shares 1,534 Value ($000) $51 Avg Close — Range —
Q4 2011
Shares 1,534 Value ($000) $50 Avg Close — Range —
Q3 2011
Shares 1,797 Value ($000) $51 Avg Close — Range —
Q2 2011
Shares 1,797 Value ($000) $64 Avg Close — Range —
Q1 2011
Shares 2,474 Value ($000) $89 Avg Close — Range —
Q4 2010
Shares 2,474 Value ($000) $83 Avg Close — Range —
Q3 2010
Shares 1,974 Value ($000) $66 Avg Close — Range —
Q2 2010
Shares 2,296 Value ($000) $70 Avg Close — Range —
Q1 2010
Shares 2,296 Value ($000) $70 Avg Close — Range —
Q4 2009
Shares 2,296 Value ($000) $67 Avg Close — Range —
Q3 2009
Shares 2,949 Value ($000) $81 Avg Close — Range —
Q2 2009
Shares 2,905 Value ($000) $69 Avg Close — Range —
Q1 2009
Shares 2,890 Value ($000) $60 Avg Close — Range —