SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 42,172 Value ($000) $2,127 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 45,052 Value ($000) $2,316 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 49,542 Value ($000) $2,620 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 18,197 Value ($000) $958 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 47,240 Value ($000) $2,495 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 48,180 Value ($000) $2,392 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 56,200 Value ($000) $2,729 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 56,200 Value ($000) $2,296 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 56,200 Value ($000) $2,120 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 56,040 Value ($000) $2,400 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 54,710 Value ($000) $2,486 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 58,400 Value ($000) $2,551 Avg Close $28.56 Range $24.51 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	42,172	$2,127	$37.05	$35.53 - $40.24
Q2 2017	45,052	$2,316	$38.39	$37.16 - $40.10
Q1 2017	49,542	$2,620	$39.81	$38.25 - $40.99
Q4 2016	18,197	$958	$38.37	$36.24 - $40.91
Q3 2016	47,240	$2,495	$37.63	$35.69 - $39.22
Q2 2016	48,180	$2,392	$34.39	$32.72 - $36.10
Q1 2016	56,200	$2,729	$30.54	$26.15 - $35.40
Q4 2015	56,200	$2,296	$29.67	$26.68 - $31.87
Q3 2015	56,200	$2,120	$28.71	$24.39 - $30.98
Q2 2015	56,040	$2,400	$31.56	$30.08 - $32.70
Q1 2015	54,710	$2,486	$31.49	$29.42 - $33.23
Q4 2014	58,400	$2,551	$28.56	$24.51 - $30.98