SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784,346 Value ($000) $121,509 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,811,516 Value ($000) $121,148 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,804,621 Value ($000) $122,169 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 2,642,359 Value ($000) $124,825 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 2,395,946 Value ($000) $117,042 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 2,669,028 Value ($000) $145,809 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,646,823 Value ($000) $134,247 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 2,609,335 Value ($000) $150,924 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,405,500 Value ($000) $134,395 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,411,136 Value ($000) $131,045 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 2,427,288 Value ($000) $143,259 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 2,135,507 Value ($000) $130,266 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,080,699 Value ($000) $126,319 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,119,051 Value ($000) $120,214 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 2,206,879 Value ($000) $125,882 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,102,026 Value ($000) $131,503 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,960,464 Value ($000) $113,492 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,370,579 Value ($000) $141,240 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 2,346,619 Value ($000) $156,989 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 2,360,669 Value ($000) $149,431 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 2,123,787 Value ($000) $125,834 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 2,130,998 Value ($000) $108,830 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 2,074,687 Value ($000) $108,485 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,992,354 Value ($000) $92,346 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 2,070,713 Value ($000) $127,804 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 2,220,010 Value ($000) $129,226 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 2,157,284 Value ($000) $140,956 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 2,070,330 Value ($000) $127,387 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 2,274,837 Value ($000) $120,863 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 2,300,030 Value ($000) $127,651 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 2,180,081 Value ($000) $114,454 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 2,070,064 Value ($000) $100,397 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 2,038,143 Value ($000) $108,307 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 2,272,411 Value ($000) $114,643 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,984,494 Value ($000) $102,043 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 2,069,325 Value ($000) $109,508 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 2,086,669 Value ($000) $109,967 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 2,225,721 Value ($000) $117,585 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,336,555 Value ($000) $116,033 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 2,177,548 Value ($000) $105,763 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,114,504 Value ($000) $86,420 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 2,187,064 Value ($000) $82,539 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,567,841 Value ($000) $67,198 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 1,571,370 Value ($000) $71,435 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 1,545,935 Value ($000) $67,557 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 1,626,449 Value ($000) $63,903 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 1,599,157 Value ($000) $70,251 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 1,602,453 Value ($000) $65,732 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 1,632,398 Value ($000) $68,104 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,730,081 Value ($000) $67,369 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,605,384 Value ($000) $55,499 Avg Close $22.97 Range $21.01 - $23.77