SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,586 Value ($000) $6,179 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 159,937 Value ($000) $6,892 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 156,417 Value ($000) $6,814 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 146,310 Value ($000) $6,912 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 139,060 Value ($000) $6,793 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 143,552 Value ($000) $7,842 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 150,439 Value ($000) $7,630 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 153,543 Value ($000) $8,881 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 168,861 Value ($000) $9,434 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 175,498 Value ($000) $9,538 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 174,751 Value ($000) $10,314 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 180,175 Value ($000) $10,991 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 227,348 Value ($000) $13,802 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 219,596 Value ($000) $12,457 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 200,656 Value ($000) $11,445 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 232,537 Value ($000) $14,547 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 197,635 Value ($000) $11,441 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 210,187 Value ($000) $12,523 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 193,981 Value ($000) $12,977 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 204,375 Value ($000) $12,937 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 276,054 Value ($000) $16,356 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 251,247 Value ($000) $12,831 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 316,727 Value ($000) $16,562 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 312,940 Value ($000) $14,505 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 813,663 Value ($000) $50,219 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 897,893 Value ($000) $52,266 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 771,886 Value ($000) $50,435 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 590,877 Value ($000) $36,356 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 386,815 Value ($000) $20,551 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 435,178 Value ($000) $24,152 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 318,689 Value ($000) $16,730 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 284,366 Value ($000) $13,792 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 296,280 Value ($000) $15,744 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 442,779 Value ($000) $22,338 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 3,662,913 Value ($000) $188,346 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 3,411,886 Value ($000) $180,558 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 3,131,218 Value ($000) $165,015 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 2,829,306 Value ($000) $149,473 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 2,558,488 Value ($000) $127,055 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 2,186,484 Value ($000) $106,197 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 1,947,183 Value ($000) $79,581 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 1,876,568 Value ($000) $70,822 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 1,934,116 Value ($000) $82,898 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 1,806,755 Value ($000) $82,135 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,550,064 Value ($000) $67,738 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 1,275,702 Value ($000) $50,122 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,198,000 Value ($000) $52,628 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 1,072,711 Value ($000) $44,003 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 920,423 Value ($000) $38,401 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 733,658 Value ($000) $28,569 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 583,939 Value ($000) $20,188 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,586	$6,179	$41.17	$38.15 - $44.10
Q3 2025	159,937	$6,892	$45.36	$41.38 - $49.11
Q2 2025	156,417	$6,814	$43.42	$38.04 - $46.29
Q1 2025	146,310	$6,912	$45.27	$42.30 - $47.37
Q4 2024	139,060	$6,793	$49.01	$46.00 - $52.22
Q3 2024	143,552	$7,842	$49.16	$45.03 - $53.58
Q2 2024	150,439	$7,630	$53.73	$47.17 - $57.65
Q1 2024	153,543	$8,881	$52.52	$50.11 - $54.05
Q4 2023	168,861	$9,434	$49.55	$45.42 - $53.02
Q3 2023	175,498	$9,538	$51.24	$48.20 - $54.92
Q2 2023	174,751	$10,314	$54.02	$51.16 - $57.40
Q1 2023	180,175	$10,991	$52.72	$48.02 - $55.17
Q4 2022	227,348	$13,802	$53.02	$48.53 - $56.99
Q3 2022	219,596	$12,457	$53.83	$48.67 - $57.94
Q2 2022	200,656	$11,445	$51.63	$44.89 - $57.96
Q1 2022	232,537	$14,547	$49.85	$46.97 - $54.68
Q4 2021	197,635	$11,441	$51.08	$47.02 - $54.02
Q3 2021	210,187	$12,523	$54.31	$50.16 - $57.33
Q2 2021	193,981	$12,977	$55.98	$52.60 - $59.02
Q1 2021	204,375	$12,937	$51.02	$47.69 - $54.38
Q4 2020	276,054	$16,356	$46.70	$39.85 - $51.79
Q3 2020	251,247	$12,831	$43.61	$39.98 - $46.21
Q2 2020	316,727	$16,562	$40.46	$34.78 - $46.15
Q1 2020	312,940	$14,505	$43.10	$30.31 - $50.36
Q4 2019	813,663	$50,219	$47.55	$44.11 - $50.60
Q3 2019	897,893	$52,266	$47.51	$44.36 - $52.88
Q2 2019	771,886	$50,435	$50.02	$47.06 - $52.61
Q1 2019	590,877	$36,356	$45.19	$40.18 - $48.55
Q4 2018	386,815	$20,551	$42.85	$39.41 - $45.68
Q3 2018	435,178	$24,152	$43.17	$39.52 - $45.65
Q2 2018	318,689	$16,730	$39.55	$35.96 - $41.54
Q1 2018	284,366	$13,792	$38.76	$35.66 - $42.13
Q4 2017	296,280	$15,744	$39.65	$38.01 - $42.39
Q3 2017	442,779	$22,338	$37.05	$35.53 - $40.24
Q2 2017	3,662,913	$188,346	$38.39	$37.16 - $40.10
Q1 2017	3,411,886	$180,558	$39.81	$38.25 - $40.99
Q4 2016	3,131,218	$165,015	$38.37	$36.24 - $40.91
Q3 2016	2,829,306	$149,473	$37.63	$35.69 - $39.22
Q2 2016	2,558,488	$127,055	$34.39	$32.72 - $36.10
Q1 2016	2,186,484	$106,197	$30.54	$26.15 - $35.40
Q4 2015	1,947,183	$79,581	$29.67	$26.68 - $31.87
Q3 2015	1,876,568	$70,822	$28.71	$24.39 - $30.98
Q2 2015	1,934,116	$82,898	$31.56	$30.08 - $32.70
Q1 2015	1,806,755	$82,135	$31.49	$29.42 - $33.23
Q4 2014	1,550,064	$67,738	$28.56	$24.51 - $30.98
Q3 2014	1,275,702	$50,122	$27.96	$26.48 - $30.46
Q2 2014	1,198,000	$52,628	$28.73	$27.50 - $30.02
Q1 2014	1,072,711	$44,003	$28.00	$26.56 - $29.40
Q4 2013	920,423	$38,401	$26.95	$25.24 - $28.11
Q3 2013	733,658	$28,569	$25.25	$22.92 - $26.54
Q2 2013	583,939	$20,188	$22.97	$21.01 - $23.77