SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,963 Value ($000) $3 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 74,345 Value ($000) $3 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 69,236 Value ($000) $3 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 67,547 Value ($000) $3 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 60,189 Value ($000) $3 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 55,211 Value ($000) $3 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 51,938 Value ($000) $3 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 50,313 Value ($000) $3 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 47,277 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 42,542 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 40,472 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 40,596 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 38,338 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 34,997 Value ($000) $1,986 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 37,903 Value ($000) $2,162 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 37,297 Value ($000) $2,333 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 40,756 Value ($000) $2,359 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 42,271 Value ($000) $2,519 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 56,656 Value ($000) $3,790 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 57,977 Value ($000) $3,670 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 56,119 Value ($000) $3,325 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 59,597 Value ($000) $3,044 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 61,540 Value ($000) $3,218 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 69,806 Value ($000) $3,236 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 58,506 Value ($000) $3,611 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 55,711 Value ($000) $3,243 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 48,949 Value ($000) $3,198 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 48,733 Value ($000) $2,999 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 44,540 Value ($000) $2,366 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 44,305 Value ($000) $2,459 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 43,432 Value ($000) $2,280 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 39,881 Value ($000) $1,934 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 39,605 Value ($000) $2,105 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 50,125 Value ($000) $2,529 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 40,715 Value ($000) $2,094 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 40,729 Value ($000) $2,155 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 40,721 Value ($000) $2,146 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 40,715 Value ($000) $2,151 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 38,615 Value ($000) $1,918 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 40,803 Value ($000) $1,982 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 40,192 Value ($000) $1,643 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 39,987 Value ($000) $1,509 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 43,487 Value ($000) $1,864 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 39,937 Value ($000) $1,816 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 35,687 Value ($000) $1,560 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 35,687 Value ($000) $1,402 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 33,387 Value ($000) $1,467 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 40,587 Value ($000) $1,665 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 24,187 Value ($000) $1,009 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 24,187 Value ($000) $942 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 28,287 Value ($000) $978 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,963	$3	$41.17	$38.15 - $44.10
Q3 2025	74,345	$3	$45.36	$41.38 - $49.11
Q2 2025	69,236	$3	$43.42	$38.04 - $46.29
Q1 2025	67,547	$3	$45.27	$42.30 - $47.37
Q4 2024	60,189	$3	$49.01	$46.00 - $52.22
Q3 2024	55,211	$3	$49.16	$45.03 - $53.58
Q2 2024	51,938	$3	$53.73	$47.17 - $57.65
Q1 2024	50,313	$3	$52.52	$50.11 - $54.05
Q4 2023	47,277	$3	$49.55	$45.42 - $53.02
Q3 2023	42,542	$2	$51.24	$48.20 - $54.92
Q2 2023	40,472	$2	$54.02	$51.16 - $57.40
Q1 2023	40,596	$2	$52.72	$48.02 - $55.17
Q4 2022	38,338	$2	$53.02	$48.53 - $56.99
Q3 2022	34,997	$1,986	$53.83	$48.67 - $57.94
Q2 2022	37,903	$2,162	$51.63	$44.89 - $57.96
Q1 2022	37,297	$2,333	$49.85	$46.97 - $54.68
Q4 2021	40,756	$2,359	$51.08	$47.02 - $54.02
Q3 2021	42,271	$2,519	$54.31	$50.16 - $57.33
Q2 2021	56,656	$3,790	$55.98	$52.60 - $59.02
Q1 2021	57,977	$3,670	$51.02	$47.69 - $54.38
Q4 2020	56,119	$3,325	$46.70	$39.85 - $51.79
Q3 2020	59,597	$3,044	$43.61	$39.98 - $46.21
Q2 2020	61,540	$3,218	$40.46	$34.78 - $46.15
Q1 2020	69,806	$3,236	$43.10	$30.31 - $50.36
Q4 2019	58,506	$3,611	$47.55	$44.11 - $50.60
Q3 2019	55,711	$3,243	$47.51	$44.36 - $52.88
Q2 2019	48,949	$3,198	$50.02	$47.06 - $52.61
Q1 2019	48,733	$2,999	$45.19	$40.18 - $48.55
Q4 2018	44,540	$2,366	$42.85	$39.41 - $45.68
Q3 2018	44,305	$2,459	$43.17	$39.52 - $45.65
Q2 2018	43,432	$2,280	$39.55	$35.96 - $41.54
Q1 2018	39,881	$1,934	$38.76	$35.66 - $42.13
Q4 2017	39,605	$2,105	$39.65	$38.01 - $42.39
Q3 2017	50,125	$2,529	$37.05	$35.53 - $40.24
Q2 2017	40,715	$2,094	$38.39	$37.16 - $40.10
Q1 2017	40,729	$2,155	$39.81	$38.25 - $40.99
Q4 2016	40,721	$2,146	$38.37	$36.24 - $40.91
Q3 2016	40,715	$2,151	$37.63	$35.69 - $39.22
Q2 2016	38,615	$1,918	$34.39	$32.72 - $36.10
Q1 2016	40,803	$1,982	$30.54	$26.15 - $35.40
Q4 2015	40,192	$1,643	$29.67	$26.68 - $31.87
Q3 2015	39,987	$1,509	$28.71	$24.39 - $30.98
Q2 2015	43,487	$1,864	$31.56	$30.08 - $32.70
Q1 2015	39,937	$1,816	$31.49	$29.42 - $33.23
Q4 2014	35,687	$1,560	$28.56	$24.51 - $30.98
Q3 2014	35,687	$1,402	$27.96	$26.48 - $30.46
Q2 2014	33,387	$1,467	$28.73	$27.50 - $30.02
Q1 2014	40,587	$1,665	$28.00	$26.56 - $29.40
Q4 2013	24,187	$1,009	$26.95	$25.24 - $28.11
Q3 2013	24,187	$942	$25.25	$22.92 - $26.54
Q2 2013	28,287	$978	$22.97	$21.01 - $23.77