SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,677 Value ($000) $204 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 2,589 Value ($000) $112 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 6 Value ($000) $0 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 10 Value ($000) $0 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,677	$204	$41.17	$38.15 - $44.10
Q3 2025	2,589	$112	$45.36	$41.38 - $49.11
Q2 2025	6	$0	$43.42	$38.04 - $46.29
Q4 2024	10	$0	$49.01	$46.00 - $52.22