SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,573 Value ($000) $6,222 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 142,098 Value ($000) $6,123 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 147,408 Value ($000) $6,421 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 147,212 Value ($000) $6,954 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 148,556 Value ($000) $7,257 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 151,251 Value ($000) $8,263 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 149,564 Value ($000) $7,586 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 149,265 Value ($000) $8,633 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 151,728 Value ($000) $8,477 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 153,248 Value ($000) $8,329 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 148,131 Value ($000) $8,743 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 151,133 Value ($000) $9,219 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 149,966 Value ($000) $9,104 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 150,150 Value ($000) $8,518 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 150,600 Value ($000) $8,589 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 150,559 Value ($000) $9,419 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 164,572 Value ($000) $9,528 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 157,931 Value ($000) $9,408 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 157,574 Value ($000) $10,541 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 170,902 Value ($000) $10,819 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 181,270 Value ($000) $10,740 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 171,645 Value ($000) $8,766 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 165,484 Value ($000) $8,654 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 185,488 Value ($000) $8,597 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 198,924 Value ($000) $12,276 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 174,273 Value ($000) $10,145 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 108,006 Value ($000) $7,056 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 101,695 Value ($000) $6,257 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 99,157 Value ($000) $5,268 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 95,278 Value ($000) $5,287 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 94,733 Value ($000) $4,973 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 6,797 Value ($000) $330 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 6,864 Value ($000) $365 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 7,354 Value ($000) $371 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 6,409 Value ($000) $330 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 6,409 Value ($000) $339 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 6,450 Value ($000) $340 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 7,239 Value ($000) $382 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 6,569 Value ($000) $326 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 7,080 Value ($000) $344 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 8,811 Value ($000) $360 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 9,352 Value ($000) $353 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 9,352 Value ($000) $401 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 9,352 Value ($000) $425 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 9,723 Value ($000) $425 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 10,872 Value ($000) $427 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 10,872 Value ($000) $478 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 11,872 Value ($000) $487 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 12,511 Value ($000) $522 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 11,683 Value ($000) $455 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 12,518 Value ($000) $433 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,573	$6,222	$41.17	$38.15 - $44.10
Q3 2025	142,098	$6,123	$45.36	$41.38 - $49.11
Q2 2025	147,408	$6,421	$43.42	$38.04 - $46.29
Q1 2025	147,212	$6,954	$45.27	$42.30 - $47.37
Q4 2024	148,556	$7,257	$49.01	$46.00 - $52.22
Q3 2024	151,251	$8,263	$49.16	$45.03 - $53.58
Q2 2024	149,564	$7,586	$53.73	$47.17 - $57.65
Q1 2024	149,265	$8,633	$52.52	$50.11 - $54.05
Q4 2023	151,728	$8,477	$49.55	$45.42 - $53.02
Q3 2023	153,248	$8,329	$51.24	$48.20 - $54.92
Q2 2023	148,131	$8,743	$54.02	$51.16 - $57.40
Q1 2023	151,133	$9,219	$52.72	$48.02 - $55.17
Q4 2022	149,966	$9,104	$53.02	$48.53 - $56.99
Q3 2022	150,150	$8,518	$53.83	$48.67 - $57.94
Q2 2022	150,600	$8,589	$51.63	$44.89 - $57.96
Q1 2022	150,559	$9,419	$49.85	$46.97 - $54.68
Q4 2021	164,572	$9,528	$51.08	$47.02 - $54.02
Q3 2021	157,931	$9,408	$54.31	$50.16 - $57.33
Q2 2021	157,574	$10,541	$55.98	$52.60 - $59.02
Q1 2021	170,902	$10,819	$51.02	$47.69 - $54.38
Q4 2020	181,270	$10,740	$46.70	$39.85 - $51.79
Q3 2020	171,645	$8,766	$43.61	$39.98 - $46.21
Q2 2020	165,484	$8,654	$40.46	$34.78 - $46.15
Q1 2020	185,488	$8,597	$43.10	$30.31 - $50.36
Q4 2019	198,924	$12,276	$47.55	$44.11 - $50.60
Q3 2019	174,273	$10,145	$47.51	$44.36 - $52.88
Q2 2019	108,006	$7,056	$50.02	$47.06 - $52.61
Q1 2019	101,695	$6,257	$45.19	$40.18 - $48.55
Q4 2018	99,157	$5,268	$42.85	$39.41 - $45.68
Q3 2018	95,278	$5,287	$43.17	$39.52 - $45.65
Q2 2018	94,733	$4,973	$39.55	$35.96 - $41.54
Q1 2018	6,797	$330	$38.76	$35.66 - $42.13
Q4 2017	6,864	$365	$39.65	$38.01 - $42.39
Q3 2017	7,354	$371	$37.05	$35.53 - $40.24
Q2 2017	6,409	$330	$38.39	$37.16 - $40.10
Q1 2017	6,409	$339	$39.81	$38.25 - $40.99
Q4 2016	6,450	$340	$38.37	$36.24 - $40.91
Q3 2016	7,239	$382	$37.63	$35.69 - $39.22
Q2 2016	6,569	$326	$34.39	$32.72 - $36.10
Q1 2016	7,080	$344	$30.54	$26.15 - $35.40
Q4 2015	8,811	$360	$29.67	$26.68 - $31.87
Q3 2015	9,352	$353	$28.71	$24.39 - $30.98
Q2 2015	9,352	$401	$31.56	$30.08 - $32.70
Q1 2015	9,352	$425	$31.49	$29.42 - $33.23
Q4 2014	9,723	$425	$28.56	$24.51 - $30.98
Q3 2014	10,872	$427	$27.96	$26.48 - $30.46
Q2 2014	10,872	$478	$28.73	$27.50 - $30.02
Q1 2014	11,872	$487	$28.00	$26.56 - $29.40
Q4 2013	12,511	$522	$26.95	$25.24 - $28.11
Q3 2013	11,683	$455	$25.25	$22.92 - $26.54
Q2 2013	12,518	$433	$22.97	$21.01 - $23.77