SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299,364 Value ($000) $187,624 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 4,274,573 Value ($000) $184,191 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 4,470,449 Value ($000) $194,733 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 4,457,288 Value ($000) $210,562 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 4,573,138 Value ($000) $223,398 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 4,394,537 Value ($000) $240,074 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 4,467,509 Value ($000) $226,592 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 4,491,555 Value ($000) $259,792 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,693,411 Value ($000) $262,221 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 4,686,621 Value ($000) $254,718 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 7,577,108 Value ($000) $447,201 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,229,928 Value ($000) $502,026 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 7,706,973 Value ($000) $467,890 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 7,905,491 Value ($000) $448,479 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,454,603 Value ($000) $425,211 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,240,829 Value ($000) $515,546 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 7,268,672 Value ($000) $420,783 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 6,567,144 Value ($000) $391,270 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 6,522,659 Value ($000) $436,366 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 5,946,361 Value ($000) $376,405 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 6,150,281 Value ($000) $364,404 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,709,549 Value ($000) $291,587 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,890,934 Value ($000) $308,037 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,419,970 Value ($000) $297,566 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,888,633 Value ($000) $425,166 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,209,771 Value ($000) $361,471 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 6,341,101 Value ($000) $414,328 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 6,389,496 Value ($000) $393,146 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 6,547,561 Value ($000) $347,872 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,314,513 Value ($000) $350,453 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 6,537,799 Value ($000) $343,243 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 6,640,556 Value ($000) $322,071 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 7,255,380 Value ($000) $385,552 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,271,601 Value ($000) $366,847 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 6,544,078 Value ($000) $336,491 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 6,467,074 Value ($000) $342,237 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 6,487,637 Value ($000) $341,901 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 6,607,148 Value ($000) $349,060 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 6,488,104 Value ($000) $322,199 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 6,389,271 Value ($000) $310,318 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 6,495,469 Value ($000) $265,466 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,992,763 Value ($000) $226,162 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,191,267 Value ($000) $265,361 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 6,386,762 Value ($000) $290,345 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 6,383,595 Value ($000) $278,968 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,687,616 Value ($000) $223,464 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,093,433 Value ($000) $267,688 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 4,911,053 Value ($000) $201,445 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 4,772,141 Value ($000) $199,088 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 4,851,136 Value ($000) $188,906 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 5,223,309 Value ($000) $180,569 Avg Close $22.97 Range $21.01 - $23.77