SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,838 Value ($000) $748 Avg Close $45.27 Range $42.30 - $47.37

Q1 2024

Shares 7,393 Value ($000) $428 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 7,348 Value ($000) $411 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 6,999 Value ($000) $380 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 16,700 Value ($000) $986 Avg Close $54.02 Range $51.16 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,838	$748	$45.27	$42.30 - $47.37
Q1 2024	7,393	$428	$52.52	$50.11 - $54.05
Q4 2023	7,348	$411	$49.55	$45.42 - $53.02
Q3 2023	6,999	$380	$51.24	$48.20 - $54.92
Q2 2023	16,700	$986	$54.02	$51.16 - $57.40