SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,331 Value ($000) $1,192 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 25,308 Value ($000) $1,098 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 19,195 Value ($000) $836 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 16,516 Value ($000) $780 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,331	$1,192	$41.17	$38.15 - $44.10
Q3 2025	25,308	$1,098	$45.36	$41.38 - $49.11
Q2 2025	19,195	$836	$43.42	$38.04 - $46.29
Q1 2025	16,516	$780	$45.27	$42.30 - $47.37