SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,339 Value ($000) $233 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 5,789 Value ($000) $249 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 7,669 Value ($000) $334 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 11,654 Value ($000) $551 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 11,754 Value ($000) $574 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 15,296 Value ($000) $836 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 15,421 Value ($000) $782 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 18,191 Value ($000) $1,052 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 18,791 Value ($000) $1,050 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 19,441 Value ($000) $1,057 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 19,186 Value ($000) $1,132 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 18,827 Value ($000) $1,148 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 18,702 Value ($000) $1,135 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 11,772 Value ($000) $668 Avg Close $53.83 Range $48.67 - $57.94