SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,696 Value ($000) $4,569 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 94,885 Value ($000) $5,184 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 133,422 Value ($000) $5,812 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 68,617 Value ($000) $3,241 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 101,684 Value ($000) $4,967 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 94,885 Value ($000) $5 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 73,086 Value ($000) $3,707 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 97,480 Value ($000) $5,638 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 100,354 Value ($000) $5,607 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 54,124 Value ($000) $2,942 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 65,289 Value ($000) $4 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 21,765 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 17,247 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 41,786 Value ($000) $2,371 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 23,578 Value ($000) $1,345 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 8,559 Value ($000) $535 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 35,052 Value ($000) $2,030 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 54,844 Value ($000) $3,268 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 68,284 Value ($000) $4,568 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 31,822 Value ($000) $2,014 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 4,084 Value ($000) $242 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 7,739 Value ($000) $395 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 11,324 Value ($000) $591 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 1,609 Value ($000) $75 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 43,012 Value ($000) $2,655 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 52,006 Value ($000) $3,027 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 55,768 Value ($000) $3,644 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 19,333 Value ($000) $1,190 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 39,554 Value ($000) $2,100 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 45,444 Value ($000) $2,523 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 26,729 Value ($000) $1,404 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 43,414 Value ($000) $2,107 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 5,361 Value ($000) $285 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 7,884 Value ($000) $398 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 37,570 Value ($000) $1,932 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 43,074 Value ($000) $2,279 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 9,933 Value ($000) $524 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 2,531 Value ($000) $133 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 3,256 Value ($000) $162 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 4,364 Value ($000) $209 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 29,334 Value ($000) $1,172 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 37,916 Value ($000) $1,402 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 49,996 Value ($000) $2,099 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 114,763 Value ($000) $5,164 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 38,219 Value ($000) $1,643 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 29,624 Value ($000) $1,155 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 33,528 Value ($000) $1,442 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 19,950 Value ($000) $819 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 88,102 Value ($000) $3,619 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 62,825 Value ($000) $2,386 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 77,006 Value ($000) $2,662 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,696	$4,569	$41.17	$38.15 - $44.10
Q3 2025	94,885	$5,184	$45.36	$41.38 - $49.11
Q2 2025	133,422	$5,812	$43.42	$38.04 - $46.29
Q1 2025	68,617	$3,241	$45.27	$42.30 - $47.37
Q4 2024	101,684	$4,967	$49.01	$46.00 - $52.22
Q3 2024	94,885	$5	$49.16	$45.03 - $53.58
Q2 2024	73,086	$3,707	$53.73	$47.17 - $57.65
Q1 2024	97,480	$5,638	$52.52	$50.11 - $54.05
Q4 2023	100,354	$5,607	$49.55	$45.42 - $53.02
Q3 2023	54,124	$2,942	$51.24	$48.20 - $54.92
Q2 2023	65,289	$4	$54.02	$51.16 - $57.40
Q1 2023	21,765	$1	$52.72	$48.02 - $55.17
Q4 2022	17,247	$1	$53.02	$48.53 - $56.99
Q3 2022	41,786	$2,371	$53.83	$48.67 - $57.94
Q2 2022	23,578	$1,345	$51.63	$44.89 - $57.96
Q1 2022	8,559	$535	$49.85	$46.97 - $54.68
Q4 2021	35,052	$2,030	$51.08	$47.02 - $54.02
Q3 2021	54,844	$3,268	$54.31	$50.16 - $57.33
Q2 2021	68,284	$4,568	$55.98	$52.60 - $59.02
Q1 2021	31,822	$2,014	$51.02	$47.69 - $54.38
Q4 2020	4,084	$242	$46.70	$39.85 - $51.79
Q3 2020	7,739	$395	$43.61	$39.98 - $46.21
Q2 2020	11,324	$591	$40.46	$34.78 - $46.15
Q1 2020	1,609	$75	$43.10	$30.31 - $50.36
Q4 2019	43,012	$2,655	$47.55	$44.11 - $50.60
Q3 2019	52,006	$3,027	$47.51	$44.36 - $52.88
Q2 2019	55,768	$3,644	$50.02	$47.06 - $52.61
Q1 2019	19,333	$1,190	$45.19	$40.18 - $48.55
Q4 2018	39,554	$2,100	$42.85	$39.41 - $45.68
Q3 2018	45,444	$2,523	$43.17	$39.52 - $45.65
Q2 2018	26,729	$1,404	$39.55	$35.96 - $41.54
Q1 2018	43,414	$2,107	$38.76	$35.66 - $42.13
Q4 2017	5,361	$285	$39.65	$38.01 - $42.39
Q3 2017	7,884	$398	$37.05	$35.53 - $40.24
Q2 2017	37,570	$1,932	$38.39	$37.16 - $40.10
Q1 2017	43,074	$2,279	$39.81	$38.25 - $40.99
Q4 2016	9,933	$524	$38.37	$36.24 - $40.91
Q3 2016	2,531	$133	$37.63	$35.69 - $39.22
Q2 2016	3,256	$162	$34.39	$32.72 - $36.10
Q1 2016	4,364	$209	$30.54	$26.15 - $35.40
Q4 2015	29,334	$1,172	$29.67	$26.68 - $31.87
Q3 2015	37,916	$1,402	$28.71	$24.39 - $30.98
Q2 2015	49,996	$2,099	$31.56	$30.08 - $32.70
Q1 2015	114,763	$5,164	$31.49	$29.42 - $33.23
Q4 2014	38,219	$1,643	$28.56	$24.51 - $30.98
Q3 2014	29,624	$1,155	$27.96	$26.48 - $30.46
Q2 2014	33,528	$1,442	$28.73	$27.50 - $30.02
Q1 2014	19,950	$819	$28.00	$26.56 - $29.40
Q4 2013	88,102	$3,619	$26.95	$25.24 - $28.11
Q3 2013	62,825	$2,386	$25.25	$22.92 - $26.54
Q2 2013	77,006	$2,662	$22.97	$21.01 - $23.77