SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,249 Value ($000) $753 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 26,547 Value ($000) $1 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 26,901 Value ($000) $1 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 29,184 Value ($000) $1 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 26,597 Value ($000) $1 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 27,803 Value ($000) $2 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 28,740 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 29,605 Value ($000) $2 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 29,868 Value ($000) $2 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 28,266 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 28,251 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 25,338 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 23,463 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 23,113 Value ($000) $1,311 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 24,272 Value ($000) $1,384 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 22,844 Value ($000) $1,429 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 21,401 Value ($000) $1,238 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 23,071 Value ($000) $1,374 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 22,843 Value ($000) $1,528 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 20,673 Value ($000) $1,308 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 21,070 Value ($000) $1,248 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 20,272 Value ($000) $1,035 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 19,724 Value ($000) $1,031 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 19,027 Value ($000) $881 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 20,136 Value ($000) $1,242 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 17,596 Value ($000) $1,024 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 20,294 Value ($000) $1,326 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 20,280 Value ($000) $1,247 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 18,511 Value ($000) $983 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 18,170 Value ($000) $1,008 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 13,364 Value ($000) $702 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 12,597 Value ($000) $610 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 13,228 Value ($000) $703 Avg Close $39.65 Range $38.01 - $42.39