SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,671 Value ($000) $109 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 1,671 Value ($000) $103 Avg Close $45.19 Range $40.18 - $48.55

Q1 2016

Shares 119 Value ($000) $6 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 6,132 Value ($000) $251 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 6,132 Value ($000) $231 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 119 Value ($000) $5 Avg Close $31.56 Range $30.08 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,671	$109	$50.02	$47.06 - $52.61
Q1 2019	1,671	$103	$45.19	$40.18 - $48.55
Q1 2016	119	$6	$30.54	$26.15 - $35.40
Q4 2015	6,132	$251	$29.67	$26.68 - $31.87
Q3 2015	6,132	$231	$28.71	$24.39 - $30.98
Q2 2015	119	$5	$31.56	$30.08 - $32.70